The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.10 | -7.31% | 1 900 | 1 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.50 | -1.96% | 2 251 | 1 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 025.60 | -0.23% | 22 051 | 2 | ||||||
VULKAN | 293.00 | -2.33% | 586 | 2 | ||||||||||
SILON | 675.00 | -2.17% | 2 700 | 4 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
ČECHOFRACHT | 5 033.40 | -3.62% | 20 133 | 4 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
PSVS | 1 333.10 | -4.37% | 6 666 | 5 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 21 000 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.30 | -0.69% | 1 808 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
LÁZNĚ PODĚBRADY | 1 500.00 | -4.76% | 9 000 | 6 | ||||||||||
JÄKL KARVINÁ | 778.10 | +0.25% | 6 275 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
MUZO | 15 500.00 | -4.61% | 124 000 | 8 | ||||||||||
SČ ARMATURKA | 131.20 | -6.28% | 1 312 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
CUKROVAR VRBÁTKY | 3 300.00 | -0.75% | 36 300 | 11 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
MOTORPAL | 341.30 | +0.82% | 4 096 | 12 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
ŠMERAL BRNO | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 302.10 | +0.13% | 4 532 | 15 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +6.03% | 5 850 | 15 | ||||||
KAROSERIA | 360.00 | +9.09% | 6 120 | 17 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
TESLA KARLÍN | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 053.40 | -8.73% | 21 068 | 20 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | +0.01% | 14 571 | 22 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 205.00 | -1.38% | 73 629 | 23 | ||||||
PHILIP MORRIS ČR A | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
ŽPSV UH. OSTROH | 1 300.00 | -9.97% | 54 600 | 42 | ||||||||||
OSTROJ | 225.60 | +0.57% | 9 934 | 44 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
SEVEROČESKÉ DOLY | 1 235.00 | +0.41% | 12 350 | 10 | 1 225.10 | 0.00% | 60 028 | 49 | ||||||
II.EPIC HOLDING | 160.00 | -3.96% | 8 580 | 50 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 95 893 | 78 | ||||||
I.EPIC HOLDING | 160.00 | 0.00% | 14 400 | 90 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
POLIČSKÉ STROJÍRNY | 258.00 | +6.39% | 24 480 | 100 | ||||||||||
ČESKÝ HOLDING | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
AGROSTROJ PELHŘIM. | 337.00 | +1.47% | 54 973 | 164 | ||||||||||
KOMERČNÍ BANKA | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
VOD.A KAN.CHRUDIM | 208.00 | -1.42% | 49 016 | 236 | ||||||||||
VÍTKOVICE | 20.60 | -4.18% | 5 756 | 276 | ||||||||||
SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.10 | -0.13% | 262 648 | 378 | ||||||
OKD | 390.00 | 0.00% | 0 | 0 | 368.10 | -0.24% | 180 245 | 482 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
ČESKÉ RADIOKOMUN. | 442.30 | -3.45% | 19 317 974 | 42 973 | 447.00 | -2.82% | 298 083 | 656 | ||||||
TATRA | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.80% | 24 632 | 1 205 | ||||||
AKRO OPF GLOBAL. | 320.10 | +0.03% | 1 170 204 | 3 670 | ||||||||||
|