The Prague Stock Exchange and RM-System - daily results dne 25.5.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	47.50	-5.00%	0	0	40.10	-6.74%	33 322	813
ČESKÉ RADIOKOMUN.	442.30	-3.45%	19 317 974	42 973	447.00	-2.82%	298 083	656
O2 C.R.	313.30	-1.51%	200 020 712	633 457	315.00	-3.87%	1 508 930	4 729
ČEZ	173.80	-0.59%	217 620 887	1 250 388	173.10	-0.05%	3 462 983	19 796
ERSTE GROUP BANK A	3 790.00	-0.45%	107 905 801	28 328
PHILIP MORRIS ČR A	15 666.00	-0.44%	141 611 631	9 111	15 378.00	-1.71%	507 124	33
UNIPETROL	80.05	-0.31%	19 823 198	246 210	79.00	-1.12%	802 526	10 130
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	10 680 083	1 000	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›