The Prague Stock Exchange and RM-System - daily results dne 25.5.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	145.00	+7.41%	870	6	150.10	0.00%	901	6
KOMERČNÍ BANKA	2 757.00	+0.92%	507 563 935	185 038	2 793.20	+1.75%	460 995	166
SEVEROČESKÉ DOLY	1 235.00	+0.41%	12 350	10	1 225.10	0.00%	60 028	49
ARCELORMITTAL	720.00	+0.07%	5 755 925	7 999	703.10	-2.34%	4 440 041	6 231
OKD	390.00	0.00%	0	0	368.10	-0.24%	180 245	482
PARAMO	552.00	0.00%	0	0	551.20	+0.01%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 317.30	+3.40%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 130.50	+3.85%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 925.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	657.00	-3.09%	5 256	8
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 947.50	0.00%	0	0
SM ENERGETIKA	3 303.00	0.00%	0	0	3 205.00	-1.38%	73 629	23
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 541.00	0.00%	0	0
SETUZA	314.70	0.00%	0	0	379.90	+5.23%	114 800	303
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 301.20	+0.58%	9 205	4
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 701.60	+0.01%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	352.00	-3.58%	6 336	18
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	5 999	6
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	0	0	682.10	-0.13%	262 648	378
‹‹ First 60     Next 20 ›