The Prague Stock Exchange and RM-System - daily results dne 25.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 3 000.00 | -2.44% | 15 000 | 5 | 2 970.00 | 0.00% | 2 970 | 1 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||
| KABELOVNA DĚČÍN | 1 211.30 | +9.99% | 1 211 | 1 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||
| EUROVIA CS | 3 400.00 | +2.87% | 350 200 | 103 | 3 155.10 | 0.00% | 9 465 | 3 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | -0.01% | 3 732 | 4 | ||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -2.56% | 9 500 | 5 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | -3.70% | 20 800 | 5 | ||||
| MOTORPAL | 365.60 | -8.60% | 1 828 | 5 | ||||||||
| VOD.A KAN.TRUTNOV | 251.00 | -9.54% | 1 255 | 5 | ||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 300.10 | +0.83% | 18 363 | 8 | ||||
| SILON | 954.90 | +0.18% | 7 639 | 8 | ||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 5 681 | 8 | ||||
| MEDICAMENTA | 511.30 | -5.19% | 5 113 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 511.20 | -2.62% | 5 623 | 11 | ||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | -2.17% | 36 000 | 2 | 17 950.00 | -0.27% | 269 450 | 15 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||
| SPOLANA | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 57 820 | 36 | ||||||||
| SELGEN | 1 378.00 | -8.07% | 53 742 | 39 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 152.30 | -1.98% | 86 974 | 40 | ||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -0.70% | 58 800 | 42 | ||||||||
| JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 8 455 | 42 | ||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 125 400 | 42 | ||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 27 323 | 60 | ||||||||
| ČESKÝ HOLDING | 63.10 | -2.92% | 5 733 | 90 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||
| KOMERČNÍ BANKA | 2 861.00 | -3.70% | 459 113 501 | 159 500 | 2 960.00 | 0.00% | 300 920 | 102 | ||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||
| UNITED ENERGY | 209.00 | -2.56% | 26 752 | 128 | ||||||||
| AKRO OPF GLOBAL. | 462.10 | +0.17% | 62 462 | 135 | ||||||||
| LESOSTAVBY ŠUMPERK | 34.20 | -9.28% | 6 840 | 200 | ||||||||
| OSTROJ | 490.00 | +2.51% | 112 851 | 230 | ||||||||
| O2 C.R. | 457.80 | -0.02% | 1 129 055 736 | 2 464 248 | 453.70 | +0.19% | 113 461 | 250 | ||||
| BOHEMIA CRYS.GROUP | 240.00 | -5.91% | 108 729 | 396 | ||||||||
| VET ASSETS | 69.00 | -4.17% | 27 600 | 400 | 65.50 | 0.00% | 95 463 | 1 446 | ||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 4 810 210 | 1 609 | ||||
| ČMD | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||
| ČEZ | 407.50 | -1.31% | 1 231 857 004 | 3 016 808 | 404.10 | -1.70% | 1 080 576 | 2 656 | ||||
| OKD | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||
| UNIPETROL | 142.45 | -1.15% | 75 070 747 | 526 255 | 142.00 | -0.69% | 892 013 | 6 267 | ||||
