The Prague Stock Exchange and RM-System - daily results dne 25.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||||
| SPOLANA | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 57 820 | 36 | ||||||||||
| SELGEN | 1 378.00 | -8.07% | 53 742 | 39 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 152.30 | -1.98% | 86 974 | 40 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -0.70% | 58 800 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 8 455 | 42 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 125 400 | 42 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||||
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 27 323 | 60 | ||||||||||
| ČESKÝ HOLDING | 63.10 | -2.92% | 5 733 | 90 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
| KOMERČNÍ BANKA | 2 861.00 | -3.70% | 459 113 501 | 159 500 | 2 960.00 | 0.00% | 300 920 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||||
| UNITED ENERGY | 209.00 | -2.56% | 26 752 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 462.10 | +0.17% | 62 462 | 135 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.20 | -9.28% | 6 840 | 200 | ||||||||||
| OSTROJ | 490.00 | +2.51% | 112 851 | 230 | ||||||||||
| O2 C.R. | 457.80 | -0.02% | 1 129 055 736 | 2 464 248 | 453.70 | +0.19% | 113 461 | 250 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -5.91% | 108 729 | 396 | ||||||||||
| ||||||||||||||
