The Prague Stock Exchange and RM-System - daily results dne 25.5.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||||
SPOLANA | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||||
EUROVIA CS | 3 400.00 | +2.87% | 350 200 | 103 | 3 155.10 | 0.00% | 9 465 | 3 | ||||||
OKD | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||||
ZENTIVA | 811.50 | +1.06% | 366 119 417 | 455 081 | ||||||||||
CPI FIM | 1 247.00 | +1.05% | 36 593 160 | 29 501 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 110.00 | 0.00% | 991 224 | 90 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -0.01% | 0 | 0 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 430 408 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
|