Lo price, RM System dne 25.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.10 | -3.21% | 0 | 0 | ||||||||||
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | -5.68% | 0 | 0 | ||||||||||
| FAGRON | 89.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| TATRA | 102.00 | +2.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| TESLA KARLÍN | 170.00 | -0.35% | 15 130 | 89 | ||||||||||
| SČ ARMATURKA | 175.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
| VÍTKOVICE | 240.40 | +3.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.70 | +8.51% | 63 017 | 254 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -0.03% | 10 998 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
