The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 16 800 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 27 600 | 6 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 11 115 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
| ČKD KUTNÁ HORA | 401.10 | +3.67% | 5 615 | 14 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.70 | -4.37% | 19 769 | 24 | ||||||
| METROSTAV | 680.10 | -2.84% | 16 322 | 24 | ||||||||||
| PARAMO | 820.00 | +1.55% | 22 138 | 27 | 756.70 | +0.71% | 21 124 | 27 | ||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 66 162 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 11 545.00 | +6.45% | 136 064 669 | 12 180 | 11 800.00 | +7.11% | 382 472 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -0.03% | 10 998 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +5.45% | 33 417 | 41 | ||||||||||
| SEVEROČESKÉ DOLY | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | +0.10% | 22 065 | 60 | ||||||||||
| TESLA KARLÍN | 170.00 | -0.35% | 15 130 | 89 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | -1.07% | 36 030 | 96 | ||||||||||
| ||||||||||||||
