The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 208.00 | +9.98% | 120 800 | 100 | |||||||||
| OSTROJ | 660.00 | +6.53% | 69 960 | 106 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -8.34% | 145 072 | 114 | |||||||||
| BOHEMIA CRYS.GROUP | 249.70 | +8.51% | 63 017 | 254 | |||||||||
| SPOLANA | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | |||||
| KOMERČNÍ BANKA | 3 112.00 | +1.80% | 809 064 043 | 260 205 | 3 368.60 | +3.92% | 1 988 259 | 592 | |||||
| O2 C.R. | 468.80 | +2.11% | 444 139 881 | 958 177 | 477.00 | +3.87% | 1 557 957 | 3 257 | |||||
| ČEZ | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | |||||
| UNIPETROL | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | |||||
| |||||||||||||
