Top number of shares per day, RM System dne 25.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
| ČEZ | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
| O2 C.R. | 468.80 | +2.11% | 444 139 881 | 958 177 | 477.00 | +3.87% | 1 557 957 | 3 257 | ||||||
| KOMERČNÍ BANKA | 3 112.00 | +1.80% | 809 064 043 | 260 205 | 3 368.60 | +3.92% | 1 988 259 | 592 | ||||||
| SPOLANA | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | +8.51% | 63 017 | 254 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -8.34% | 145 072 | 114 | ||||||||||
| OSTROJ | 660.00 | +6.53% | 69 960 | 106 | ||||||||||
| JÄKL KARVINÁ | 1 208.00 | +9.98% | 120 800 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | -1.07% | 36 030 | 96 | ||||||||||
| TESLA KARLÍN | 170.00 | -0.35% | 15 130 | 89 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | +0.10% | 22 065 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +5.45% | 33 417 | 41 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -0.03% | 10 998 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 11 545.00 | +6.45% | 136 064 669 | 12 180 | 11 800.00 | +7.11% | 382 472 | 33 | ||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 66 162 | 32 | ||||||||||
| PARAMO | 820.00 | +1.55% | 22 138 | 27 | 756.70 | +0.71% | 21 124 | 27 | ||||||
| METROSTAV | 680.10 | -2.84% | 16 322 | 24 | ||||||||||
| ||||||||||||||
