The Prague Stock Exchange and RM-System - daily results dne 25.5.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2006  30.5.2006  29.5.2006  26.5.2006 25.5.2006

The Prague Sotck Exchange and RM-System - daily results - 25.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 545.00	+6.45%	136 064 669	12 180	11 800.00	+7.11%	382 472	33
VET ASSETS	47.72	+4.99%	9 544	200	43.40	-9.95%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	+4.99%	17 848	4	4 200.10	0.00%	0	0
ČEZ	709.00	+3.43%	2 590 225 998	3 738 766	701.20	+2.32%	4 324 868	6 075
ERSTE GROUP BANK A	1 264.00	+2.85%	183 379 783	146 784
UNIPETROL	213.10	+2.50%	319 111 943	1 523 926	215.50	+5.58%	1 912 486	8 841
ZENTIVA	1 088.00	+2.16%	664 214 859	618 931
O2 C.R.	468.80	+2.11%	444 139 881	958 177	477.00	+3.87%	1 557 957	3 257
CETV	1 321.00	+2.09%	107 627 947	83 451
KOMERČNÍ BANKA	3 112.00	+1.80%	809 064 043	260 205	3 368.60	+3.92%	1 988 259	592
PARAMO	820.00	+1.55%	22 138	27	756.70	+0.71%	21 124	27
CPI FIM	2 501.00	+1.50%	132 714 651	53 307
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	139 914 333	14 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›