Lo price, RM System dne 25.5.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
AVIA | 89.90 | +8.31% | 34 162 | 380 | ||||||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 93.40 | +2.07% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | -0.78% | 0 | 0 | ||||||
SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 201.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 241.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.90 | +0.73% | 0 | 0 | ||||||||||
TATRA | 276.30 | -2.02% | 555 963 | 1 991 | ||||||||||
UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.60 | +1.25% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
VOD.A KAN.PARDUBIC | 452.80 | 0.00% | 0 | 0 | ||||||||||
|