The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.38 | -4.78% | 0 | 0 | ||||||||||
| VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
| GOLD TURBO LONG | 268.20 | -2.83% | 1 343 550 | 5 000 | ||||||||||
| CECE OIL&GAS TL | 143.21 | -2.78% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.81 | -2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
| CECE TL | 245.20 | -2.19% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.79 | -1.92% | 479 100 | 12 000 | ||||||||||
| BRENT TURBO LONG | 43.29 | -1.84% | 219 500 | 5 000 | ||||||||||
| UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
| PX TURBO LONG II. | 53.80 | -1.81% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.50 | -1.53% | 0 | 0 | ||||||||||
| SETX TL | 215.90 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 643.00 | -0.84% | 74 201 203 | 45 166 | ||||||||||
| ČEZ | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
| CPI FIM | 3 412.00 | -0.55% | 85 638 779 | 25 174 | ||||||||||
| CEZ FUT JUN07 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
| CETV | 1 826.00 | -0.49% | 82 642 092 | 45 358 | ||||||||||
| CECEXT | 518.90 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
