The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 2 108.50 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| AVIA | 89.90 | +8.31% | 34 162 | 380 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
| KAROSERIA | 466.70 | +3.25% | 452 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 922.50 | +2.95% | 6 458 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
| SOFTWARE 602 | 93.40 | +2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 593.00 | +1.63% | 214 690 671 | 364 060 | 592.00 | +1.52% | 3 511 621 | 5 950 | ||||||
| ATAS NÁCHOD | 410.60 | +1.25% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | +1.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.90 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 810.00 | -0.41% | 5 172 252 | 479 | 10 734.10 | +0.21% | 0 | 0 | ||||||
| Holcim (Česko) | 2 868.90 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
