The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
O2 C.R.	427.50	-0.54%	96 253 050	225 096	427.50	-0.28%	3 105 712	7 236
PFNONWOVENS	337.40	+0.15%	7 559 598	22 499	334.60	+0.48%	192 234	575
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 310.00	-0.61%	1 677 192	265	6 250.00	-0.32%	4 181 027	658
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
PX INDEX CERT.	92.52	-0.25%	0	0	92.10	-0.97%	25 854	283
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	346 527 556	34 173	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 659 688	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 461 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	19 083 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	+3.05%	100 040 917	10 140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›