The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	125.00	+0.81%	28 104 192	222 241	128.20	+1.02%	897 146	7 049
O2 C.R.	427.50	-0.54%	96 253 050	225 096	427.50	-0.28%	3 105 712	7 236
ČEZ	877.00	-0.89%	324 828 828	369 011	880.80	-0.47%	3 343 523	3 797
NWR	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
NWN	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
‹ Previous 20