The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	356.20	+0.62%	0	0
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
ERBA FUT JUN09	491.10	+0.51%	0	0
ERBA FUT SEP09	495.60	+0.51%	0	0
O2 TL 300	132.11	+0.46%	0	0
WIG VB-AFT	110.01	+0.46%	0	0
CTX	376.30	+0.45%	0	0
PX BONUS 127 CAP	110.70	+0.32%	0	0
CEZ TL 500	41.80	+0.24%	0	0
KOMODITY PLUS	899.60	+0.20%	0	0
O2 TL 200	232.80	+0.17%	0	0
PX FUT SEP09	921.60	+0.17%	93 100	1
BRENT TL	61.40	+0.16%	0	0
PFNONWOVENS	337.40	+0.15%	7 559 598	22 499	334.60	+0.48%	192 234	575
DAX REV BONUS II	3 578.00	+0.11%	0	0
ALT ENERG GAR II	96.06	+0.08%	0	0
BRENT TS 151,07	202.60	+0.05%	0	0
PX FUT JUN09	920.30	+0.05%	0	0
CETV	380.00	+0.03%	30 615 146	78 763	391.00	+1.01%	1 197 195	3 046
TOP5 ENERGY GARANT	93.49	+0.03%	291 439	3 120
‹‹ First 60     ‹ Previous 20 Next 20 ›