The Prague Stock Exchange and RM-System - daily results dne 25.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 36.65 | +6.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 117.15 | +5.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 158.90 | +4.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.65 | +3.66% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | +3.05% | 100 040 917 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 863.00 | +2.51% | 137 330 335 | 48 617 | 2 874.00 | +2.28% | 4 568 258 | 1 609 | ||||||
| BUX VB-AFT | 148.21 | +2.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.50 | +1.66% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 455.20 | +1.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.60 | +1.47% | 0 | 0 | ||||||||||
| RDX | 286.00 | +1.42% | 0 | 0 | ||||||||||
| PX TL 500 | 44.45 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.50 | +1.24% | 0 | 0 | ||||||||||
| PX TL 450 | 495.60 | +1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.15 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | +0.81% | 28 104 192 | 222 241 | 128.20 | +1.02% | 897 146 | 7 049 | ||||||
| PX BONUS 114+ | 56.15 | +0.72% | 0 | 0 | ||||||||||
| VET ASSETS | 14.10 | +0.71% | 7 050 | 500 | 14.80 | 0.00% | 121 862 | 9 147 | ||||||
| CECEXT | 232.50 | +0.69% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.75 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
