Top volume, The Prague Stock Exchange dne 25.5.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
RMS MEZZANINE | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 942.10 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 940.10 | -0.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
CTX | 497.70 | -0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 129.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 319.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.91 | -2.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.95 | -4.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 370.60 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 335.70 | -0.18% | 0 | 0 | ||||||||||
CECE VB-AFT | 542.90 | -0.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 186.00 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 116.79 | +1.39% | 0 | 0 | ||||||||||
BRENT TL | 131.10 | +1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.70 | +1.07% | 0 | 0 | ||||||||||
|