The Prague Stock Exchange and RM-System - daily results dne 25.5.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 82.50 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | -0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 186.00 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 942.10 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 940.10 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 816.60 | -0.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 278.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.60 | -0.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.05 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 335.70 | -0.18% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.55 | -0.12% | 0 | 0 | ||||||||||
| VIG | 958.10 | -0.10% | 65 054 | 68 | 961.00 | -0.20% | 24 025 | 25 | ||||||
| AAA AUTO | 25.85 | -0.08% | 480 372 | 18 635 | 26.00 | +1.16% | 269 116 | 10 416 | ||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.75 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
