Hi price, The Prague Stock Exchange dne 25.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
| AAA AUTO | 25.85 | -0.08% | 480 372 | 18 635 | 26.00 | +1.16% | 269 116 | 10 416 | ||||||
| ECM | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE TL 20,2 | 33.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 53.31 | -10.27% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.05 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.95 | -4.54% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.50 | -0.48% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 438 158 635 | 549 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 94.70 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
