Hi price, The Prague Stock Exchange dne 25.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 11 678 947 | 1 257 | 9 240.00 | -0.11% | 397 691 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
| GOLD | 2 683.00 | +0.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 278.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 186.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 863.00 | -1.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 615.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | +20.00% | 3 720 | 2 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
