Lo price, RM System dne 25.5.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | -6.49% | 0 | 0 | ||||||||||
| CETV | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
| INTEL CORP. | 384.00 | +1.05% | 5 760 | 15 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 410.50 | -0.80% | 61 407 682 | 149 121 | 414.00 | -0.24% | 3 693 405 | 8 937 | ||||||
| MICROSOFT CORP. | 432.00 | 0.00% | 9 936 | 23 | ||||||||||
| PFNONWOVENS | 440.00 | -0.68% | 3 210 194 | 7 265 | 444.40 | +0.42% | 243 215 | 550 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 515.10 | +0.98% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 660.10 | 0.00% | 23 202 | 35 | ||||||||||
| TOMA | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +0.71% | 148 332 539 | 180 538 | 825.00 | +0.49% | 2 003 990 | 2 446 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | -1.07% | 1 082 112 472 | 1 163 298 | 930.00 | -1.12% | 8 881 799 | 9 547 | ||||||
| VIG | 958.10 | -0.10% | 65 054 | 68 | 961.00 | -0.20% | 24 025 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
