The Prague Stock Exchange and RM-System - daily results dne 25.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 25,300 | 53.31 | -10.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.95 | -4.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.91 | -2.08% | 0 | 0 | ||||||||||
| CETV | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
| ROTX INDEX LONG | 1 863.00 | -1.74% | 0 | 0 | ||||||||||
| NWR | 273.40 | -1.55% | 57 529 400 | 209 882 | 274.30 | -0.61% | 1 340 490 | 4 882 | ||||||
| UNIPETROL | 181.11 | -1.46% | 2 913 939 | 16 056 | 182.30 | +0.05% | 303 880 | 1 665 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
| ČEZ | 928.00 | -1.07% | 1 082 112 472 | 1 163 298 | 930.00 | -1.12% | 8 881 799 | 9 547 | ||||||
| CPI FIM | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
| CEETX INDEX LONG | 370.60 | -0.91% | 0 | 0 | ||||||||||
| CTX | 497.70 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 410.50 | -0.80% | 61 407 682 | 149 121 | 414.00 | -0.24% | 3 693 405 | 8 937 | ||||||
| PFNONWOVENS | 440.00 | -0.68% | 3 210 194 | 7 265 | 444.40 | +0.42% | 243 215 | 550 | ||||||
| CECE VB-AFT | 542.90 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 11 678 947 | 1 257 | 9 240.00 | -0.11% | 397 691 | 43 | ||||||
| SETX INDEX LONG | 262.90 | -0.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 82.50 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
