The Prague Stock Exchange and RM-System - daily results dne 25.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 146.91 | +4.55% | 0 | 0 | ||||||||||
| NWN | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
| BRENT TL | 131.10 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.79 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.70 | +1.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | +0.98% | 0 | 0 | ||||||||||
| RDX | 394.30 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 601.90 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 683.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 615.00 | +0.75% | 0 | 0 | ||||||||||
| FORTUNA | 121.90 | +0.74% | 17 029 838 | 140 785 | 122.50 | +1.40% | 2 252 520 | 18 636 | ||||||
| ERSTE GROUP BANK A | 827.00 | +0.71% | 148 332 539 | 180 538 | 825.00 | +0.49% | 2 003 990 | 2 446 | ||||||
| BRENT INDEX SHORT | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
| INDUSTRY BASKET | 183.02 | +0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.46 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.38 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
