The Prague Stock Exchange and RM-System - daily results dne 25.5.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2011  30.5.2011  27.5.2011  26.5.2011 25.5.2011

The Prague Sotck Exchange and RM-System - daily results - 25.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					360.00	-6.49%	0	0
CETV	369.00	-1.94%	21 836 528	58 727	369.20	-1.55%	669 140	1 805
VET ASSETS	7.18	0.00%	0	0	7.70	-1.28%	7 700	1 000
ČEZ	928.00	-1.07%	1 082 112 472	1 163 298	930.00	-1.12%	8 881 799	9 547
KOMERČNÍ BANKA	4 044.00	-1.37%	359 848 713	88 859	4 070.20	-0.91%	2 471 704	609
CPI FIM	231.10	-0.94%	938 156	4 053	231.50	-0.73%	270 321	1 164
NWR	273.40	-1.55%	57 529 400	209 882	274.30	-0.61%	1 340 490	4 882
VOLKSWAGEN AG					2 686.00	-0.51%	301 932	113
KITD, v likvidaci	206.00	-0.48%	1 164 862	5 677	211.90	-0.46%	36 874	174
O2 C.R.	410.50	-0.80%	61 407 682	149 121	414.00	-0.24%	3 693 405	8 937
VIG	958.10	-0.10%	65 054	68	961.00	-0.20%	24 025	25
PHILIP MORRIS ČR A	9 250.00	-0.54%	11 678 947	1 257	9 240.00	-0.11%	397 691	43
TATRA					135.90	-0.07%	0	0
TESLA KARLÍN					385.00	0.00%	0	0
FAGRON					93.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	5 312 785	500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›