The Prague Stock Exchange and RM-System - daily results dne 25.5.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2011  30.5.2011  27.5.2011  26.5.2011 25.5.2011

The Prague Sotck Exchange and RM-System - daily results - 25.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	+20.00%	3 720	2
ŠMERAL BRNO					276.40	+19.96%	0	0
TOMA	652.00	+0.15%	22 820	35	685.00	+8.68%	34 249	50
SM VOD.A KAN.OVA					1 255.10	+2.87%	0	0
VEBA TEXTILNÍ ZÁV.					1 400.00	+2.43%	16 800	12
FORTUNA	121.90	+0.74%	17 029 838	140 785	122.50	+1.40%	2 252 520	18 636
NWN	286.50	+2.32%	5 131 293	18 051	277.20	+1.16%	11 365	41
AAA AUTO	25.85	-0.08%	480 372	18 635	26.00	+1.16%	269 116	10 416
INTEL CORP.					384.00	+1.05%	5 760	15
PRAZSKE SLUZBY	700.60	0.00%	0	0	515.10	+0.98%	0	0
MCDONALDS CORP.					1 450.00	+0.89%	73 900	51
ERSTE GROUP BANK A	827.00	+0.71%	148 332 539	180 538	825.00	+0.49%	2 003 990	2 446
PFNONWOVENS	440.00	-0.68%	3 210 194	7 265	444.40	+0.42%	243 215	550
NOKIA CORP.					149.30	+0.20%	175 652	1 170
UNIPETROL	181.11	-1.46%	2 913 939	16 056	182.30	+0.05%	303 880	1 665
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	5 312 785	500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›