The Prague Stock Exchange and RM-System - daily results dne 25.5.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2012  30.5.2012  29.5.2012  28.5.2012 25.5.2012

The Prague Sotck Exchange and RM-System - daily results - 25.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.64	-0.53%	59 892	3 230	18.40	-1.07%	55 300	3 000
AKRO OPF PROG.SPOL					222.60	0.00%	12 243	55
CETV	123.00	-6.46%	28 195 848	223 758	125.00	-5.45%	2 836 287	22 479
CPI FIM	68.53	+14.41%	6 228 641	91 934	69.80	+14.43%	1 414 658	20 704
ČEZ	725.00	-0.14%	158 891 364	218 903	722.00	-0.55%	1 848 210	2 543
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+2.94%	26 250	375	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	364.50	-1.22%	19 784 417	53 618	366.00	-0.81%	2 206 998	5 947
FORTUNA	92.60	+0.01%	5 937 226	63 987	93.50	-1.47%	469 875	5 007
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	+2.20%	0	0
KITD, v likvidaci	72.00	+2.24%	1 772 563	24 219	71.00	0.00%	106 537	1 484
KOMERČNÍ BANKA	3 161.00	-1.06%	125 371 475	39 359	3 173.80	-0.82%	874 596	273
NWR	101.00	-3.39%	16 171 572	156 162	102.00	-3.86%	2 064 237	19 765
O2 C.R.	379.50	+0.40%	72 371 905	190 617	378.50	-0.26%	507 739	1 340
PFNONWOVENS	417.50	-0.71%	3 041 939	7 262	421.60	-0.77%	292 157	692
‹‹ First 60     Next 20 ›