The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	6.20	-8.42%	0	0
E4U	83.55	-3.97%	132 498	1 577	84.00	-5.08%	37 800	450
EB USDCZK TS7	27.15	-2.69%	0	0
EB WTI TL9	625.10	-1.95%	0	0
CPI 5,10/21	104.00	-1.89%	3 107 497	2 936 860
STOCK	72.60	-1.56%	76 267	1 048	73.90	-0.26%	128 050	1 750
O2 TS 500	208.60	-1.09%	0	0
ERSTE TL 220	509.80	-1.05%	0	0
O2 TS 540	245.20	-0.93%	0	0
S-BOX DIMAX	670.10	-0.93%	0	0
ČEZ	638.90	-0.79%	55 449 815	86 645	639.50	-0.59%	2 717 873	4 238
ERSTE GROUP BANK A	732.90	-0.62%	5 817 704	7 961	728.50	-0.70%	236 563	324
SETX INDEX LONG	291.70	-0.51%	0	0
EB GLD TS6	612.50	-0.44%	0	0
ROTX INDEX LONG	2 491.00	-0.36%	0	0
EB GLD TS7	853.80	-0.26%	0	0
EB SIL TS5	22.65	-0.22%	0	0
EB SIL TS6	139.15	-0.22%	0	0
CTX	376.60	-0.21%	0	0
EB WTI BC3	850.80	-0.19%	0	0
CETV	60.85	-0.16%	53 173	875	60.70	+0.33%	24 170	400
BRENT CRUDE OIL	86.85	-0.06%	0	0
PFNONWOVENS	789.50	-0.06%	434 058	551	790.00	0.00%	142 014	181
KOMERČNÍ BANKA	5 172.00	-0.04%	69 074 568	13 356	5 165.00	+0.13%	404 214	78
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX TS7	1 856.00	0.00%	0	0
EB DAX TL9	949.20	0.00%	0	0
EB DAX TL8	1 158.00	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
DJ EURO STOXX 50	1 009.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 237.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›