Top number of shares per day, The Prague Stock Exchange dne 25.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	2 626 250	220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 998 520	199	10 000.00	0.00%	0	0
EB WTI BC5	1 068.00	+0.19%	162 438	152
JTFG IV 5,20/17	100.00	0.00%	203 068 733	67
ST.DLUHOP. 0,50/16	99.56	0.00%	504 569	50	10 000.00	0.00%	0	0
JTSEC 6,25/18	100.00	0.00%	9 054 688	3
TRIANON 2,964/18	99.00	0.00%	6 134 064	2
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	127.45	+2.82%	0	0
CEZ TS 1050	190.40	+1.85%	0	0
DAX INDEX LONG	3 237.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›