The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 158.10 | +1.22% | 2 158 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 251.00 | -24.96% | 9 004 | 4 | ||||||||||
| MCDONALDS CORP. | 2 462.50 | +0.12% | 32 013 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.16% | 8 687 | 14 | ||||||||||
| VÍTKOVICE | 439.40 | +2.18% | 6 452 | 15 | ||||||||||
| VOLKSWAGEN AG | 6 310.40 | +0.48% | 112 706 | 18 | ||||||||||
| AAA AUTO | 84.00 | +0.35% | 3 614 | 43 | ||||||||||
| MICROSOFT CORP. | 1 167.80 | -0.25% | 58 390 | 50 | ||||||||||
| INTEL CORP. | 825.00 | 0.00% | 48 675 | 59 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
| KOMERČNÍ BANKA | 5 172.00 | -0.04% | 69 074 568 | 13 356 | 5 165.00 | +0.13% | 404 214 | 78 | ||||||
| DEUTSCHE TELEKOM | 451.70 | -0.07% | 44 261 | 98 | ||||||||||
| NOKIA CORP. | 180.00 | -1.09% | 18 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
| PFNONWOVENS | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| VIG | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
| ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| FORTUNA | 96.05 | +0.05% | 358 624 | 3 718 | 96.90 | +1.46% | 32 941 | 340 | ||||||
| CETV | 60.85 | -0.16% | 53 173 | 875 | 60.70 | +0.33% | 24 170 | 400 | ||||||
| E4U | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
| ||||||||||||||
