The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	72.60	-1.56%	76 267	1 048	73.90	-0.26%	128 050	1 750
CPI FIM					10.40	0.00%	23 475	2 263
UNIPETROL	168.50	+2.43%	11 410 899	68 481	168.10	+3.77%	520 449	3 151
ČEZ	638.90	-0.79%	55 449 815	86 645	639.50	-0.59%	2 717 873	4 238
O2 C.R.	175.10	+1.10%	422 698 919	2 417 102	174.00	+0.81%	3 428 679	19 579
NWR	0.26	0.00%	527 135	2 183 958	0.30	0.00%	22 080	73 600
‹ Previous 20