The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.20 | -8.42% | 0 | 0 | ||||||||||
| E4U | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
| EB USDCZK TS7 | 27.15 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL9 | 625.10 | -1.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 3 107 497 | 2 936 860 | ||||||||||
| STOCK | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
| O2 TS 500 | 208.60 | -1.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 509.80 | -1.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 245.20 | -0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.10 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 638.90 | -0.79% | 55 449 815 | 86 645 | 639.50 | -0.59% | 2 717 873 | 4 238 | ||||||
| ERSTE GROUP BANK A | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| SETX INDEX LONG | 291.70 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.50 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 491.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.65 | -0.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.15 | -0.22% | 0 | 0 | ||||||||||
| CTX | 376.60 | -0.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.80 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
