The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 25.05 | +3.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 127.45 | +2.82% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | +2.43% | 11 410 899 | 68 481 | 168.10 | +3.77% | 520 449 | 3 151 | ||||||
| EB EURCZK TS3 | 17.60 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.40 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.15 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.60 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 165.00 | +1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 175.10 | +1.10% | 422 698 919 | 2 417 102 | 174.00 | +0.81% | 3 428 679 | 19 579 | ||||||
| EB WTI TS7 | 1 407.00 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.00 | +0.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.60 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL8 | 451.60 | +0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
| GOLD TURBO LONG | 1 390.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.65 | +0.43% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.80 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.90 | +0.39% | 0 | 0 | ||||||||||
| RDX | 347.80 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
