The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	25.05	+3.30%	0	0
CEZ TS 980	127.45	+2.82%	0	0
UNIPETROL	168.50	+2.43%	11 410 899	68 481	168.10	+3.77%	520 449	3 151
EB EURCZK TS3	17.60	+2.03%	0	0
CEZ TS 1050	190.40	+1.85%	0	0
EB USDCZK TL3	50.15	+1.52%	0	0
EB EURCZK TS5	27.60	+1.47%	0	0
EB WTI TS8	1 165.00	+1.30%	0	0
O2 C.R.	175.10	+1.10%	422 698 919	2 417 102	174.00	+0.81%	3 428 679	19 579
EB WTI TS7	1 407.00	+1.08%	0	0
KOMB TL 2300	341.00	+0.89%	0	0
KOMB TL 2000	374.60	+0.81%	0	0
BRENT INDEX SHORT	1 739.00	+0.52%	0	0
EB GLD TL8	451.60	+0.49%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.47%	6 239 990	580	10 755.00	+0.34%	1 698 397	158
BRENT TS 151,07	199.65	+0.43%	0	0
GOLD TURBO LONG	1 390.00	+0.43%	0	0
EB S&P500 TS3	461.80	+0.41%	0	0
EB GLD TL9	623.90	+0.39%	0	0
RDX	347.80	+0.38%	0	0
EB GLD IC2	3 001.00	+0.37%	0	0
EB WTI BC6	1 130.00	+0.36%	418 200	370
GOLD	3 008.00	+0.33%	0	0
EB SIL TL6	95.85	+0.31%	0	0
PLG LOBKOWICZ	179.80	+0.22%	55 570	309	176.60	-0.11%	10 419	59
BRENT TL	104.25	+0.19%	0	0
EB WTI BC5	1 068.00	+0.19%	162 438	152
BRENT TL+	83.00	+0.12%	0	0
VIG	994.20	+0.12%	2 199 204	2 217	996.10	+0.21%	316 885	319
GOLD INDEX SHORT	878.70	+0.10%	0	0
FORTUNA	96.05	+0.05%	358 624	3 718	96.90	+1.46%	32 941	340
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX TS7	1 856.00	0.00%	0	0
EB DAX TL9	949.20	0.00%	0	0
EB DAX TL8	1 158.00	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DJ EURO STOXX 50	1 009.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 237.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›