The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 001.00	+0.37%	0	0
EB WTI BC6	1 130.00	+0.36%	418 200	370
GOLD	3 008.00	+0.33%	0	0
EB SIL TL6	95.85	+0.31%	0	0
PLG LOBKOWICZ	179.80	+0.22%	55 570	309	176.60	-0.11%	10 419	59
BRENT TL	104.25	+0.19%	0	0
EB WTI BC5	1 068.00	+0.19%	162 438	152
BRENT TL+	83.00	+0.12%	0	0
VIG	994.20	+0.12%	2 199 204	2 217	996.10	+0.21%	316 885	319
GOLD INDEX SHORT	878.70	+0.10%	0	0
FORTUNA	96.05	+0.05%	358 624	3 718	96.90	+1.46%	32 941	340
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAX INDEX LONG	3 237.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›