The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					361.20	+20.00%	0	0
LÁZNĚ PODĚBRADY					2 650.00	+6.00%	0	0
UNIPETROL	168.50	+2.43%	11 410 899	68 481	168.10	+3.77%	520 449	3 151
VÍTKOVICE					439.40	+2.18%	6 452	15
FORTUNA	96.05	+0.05%	358 624	3 718	96.90	+1.46%	32 941	340
EXXON MOBIL CORP.					2 158.10	+1.22%	2 158	1
O2 C.R.	175.10	+1.10%	422 698 919	2 417 102	174.00	+0.81%	3 428 679	19 579
VOLKSWAGEN AG					6 310.40	+0.48%	112 706	18
SELGEN					4 020.00	+0.39%	0	0
AAA AUTO					84.00	+0.35%	3 614	43
PHILIP MORRIS ČR A	10 800.00	+0.47%	6 239 990	580	10 755.00	+0.34%	1 698 397	158
CETV	60.85	-0.16%	53 173	875	60.70	+0.33%	24 170	400
VIG	994.20	+0.12%	2 199 204	2 217	996.10	+0.21%	316 885	319
KOMERČNÍ BANKA	5 172.00	-0.04%	69 074 568	13 356	5 165.00	+0.13%	404 214	78
MCDONALDS CORP.					2 462.50	+0.12%	32 013	13
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.26	0.00%	527 135	2 183 958	0.30	0.00%	22 080	73 600
ST.DLUHOP. VAR/17	99.80	0.00%	4 118 683	400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	504 569	50	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›