The Prague Stock Exchange and RM-System - daily results dne 25.5.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 825.00 | 0.00% | 48 675 | 59 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 492.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 163.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.26 | 0.00% | 527 135 | 2 183 958 | 0.30 | 0.00% | 22 080 | 73 600 | ||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.40 | 0.00% | 23 475 | 2 263 | ||||||||||
ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 063.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 504 569 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|