The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.20	+1.64%	0	0
CETV	56.40	-1.31%	2 552 304	44 954	57.20	+1.24%	166 838	2 935
CTX	307.70	+1.75%	0	0
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
FORTUNA	85.00	0.00%	888 274	10 447	85.10	+0.35%	159 790	1 887
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KOFOLA CS	431.90	-0.02%	21 595	50	433.00	+1.40%	55 689	130
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
MONETA MONEY BANK	75.70	+0.93%	85 545 195	1 131 471	75.70	+0.93%	185 479	2 460
NWR	0.07	0.00%	0	0	0.10	0.00%	47 580	475 800
O2 C.R.	229.00	-0.74%	20 273 477	88 067	231.00	-0.86%	74 956	326
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
PHILIP MORRIS ČR A	12 502.00	+0.69%	8 683 670	695	12 590.60	+0.99%	502 409	40
PLG LOBKOWICZ	205.50	0.00%	0	0	207.70	+0.83%	208	1
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›