The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.20	+1.64%	0	0
CETV	56.40	-1.31%	2 552 304	44 954	57.20	+1.24%	166 838	2 935
CTX	307.70	+1.75%	0	0
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
FORTUNA	85.00	0.00%	888 274	10 447	85.10	+0.35%	159 790	1 887
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KOFOLA CS	431.90	-0.02%	21 595	50	433.00	+1.40%	55 689	130
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
MONETA MONEY BANK	75.70	+0.93%	85 545 195	1 131 471	75.70	+0.93%	185 479	2 460
NWR	0.07	0.00%	0	0	0.10	0.00%	47 580	475 800
O2 C.R.	229.00	-0.74%	20 273 477	88 067	231.00	-0.86%	74 956	326
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
PHILIP MORRIS ČR A	12 502.00	+0.69%	8 683 670	695	12 590.60	+0.99%	502 409	40
PLG LOBKOWICZ	205.50	0.00%	0	0	207.70	+0.83%	208	1
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	236 186 444	23 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 059 016	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	18 451 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	122 474 931	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 003 537 500	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	411 941 100	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 239 506	1 000	10 000.00	0.00%	0	0
STOCK	57.00	+0.09%	143 870	2 531	57.00	+0.17%	70 304	1 250
TOMA	814.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	176.00	+0.09%	1 896 788	10 873	173.00	0.00%	12 286	71
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	539.20	+3.69%	9 908 993	18 672	539.00	+2.68%	243 108	458
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0