The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||||
EB KOM TL06 | 87.60 | +15.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.65 | +11.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.20 | +10.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
EB KOM TL5 | 160.50 | +7.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.85 | +7.85% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
EB DAX TL8 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
EB VOW TL01 | 150.65 | +6.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.20 | +6.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 443.10 | +5.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 668.40 | +4.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 701.70 | +4.79% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
VIG | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
ERSTE GROUP BANK A | 660.40 | +3.64% | 91 761 260 | 140 698 | 659.70 | +3.97% | 1 775 467 | 2 725 | ||||||
KOMB TL 2300 | 340.70 | +3.06% | 0 | 0 | ||||||||||
RDX | 284.90 | +2.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 375.30 | +2.77% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.25 | +2.27% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | +2.03% | 3 761 315 | 3 718 | ||||||||||
KOMERČNÍ BANKA | 990.50 | +2.00% | 408 678 030 | 413 096 | 991.00 | +2.38% | 2 603 884 | 2 647 | ||||||
DJ EURO STOXX 50 | 828.10 | +1.89% | 0 | 0 | ||||||||||
CTX | 307.70 | +1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 751.00 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 236.20 | +1.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.30 | +1.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 814.40 | +1.28% | 9 874 | 12 | ||||||||||
EB O2 TS01 | 4.20 | +1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.50 | +1.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.20 | +0.93% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
EB CEZ TL08 | 11.80 | +0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 137.00 | +0.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
ČEZ | 430.90 | +0.68% | 151 407 215 | 351 606 | 431.90 | +0.44% | 2 003 978 | 4 643 | ||||||
EB SIL TL07 | 116.55 | +0.60% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.85 | +0.34% | 0 | 0 | ||||||||||
EB SIL BC02 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
UNIPETROL | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 38 801 374 | 38 696 410 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|