The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 200.00	+7.20%	11 000	5
AKRO OPF GLOBAL.					458.00	-0.43%	13 742	30
AKRO OPF PROG.SPOL					465.00	+1.06%	13 951	30
METROSTAV					1 490.00	0.00%	29 800	20
VOLKSWAGEN AG					3 920.00	+2.61%	31 360	8
KOFOLA CS	398.10	-1.09%	280 653	705	400.10	-0.47%	40 010	100
ČESKÁ SPOŘITELNA					1 446.00	-0.20%	50 635	35
VÍTKOVICE					145.30	-2.93%	58 080	400
FORTUNA	108.90	+0.83%	914 113	8 461	107.50	+0.46%	75 644	704
DEUTSCHE BANK AG					436.00	-1.29%	76 805	175
PFNONWOVENS	930.00	+0.54%	945 830	1 016	925.00	+0.16%	92 500	100
O2 C.R.	276.40	-0.54%	69 859 940	251 927	277.00	0.00%	113 108	408
CETV	93.85	-0.69%	1 546 412	16 336	94.90	+0.96%	181 827	1 915
STOCK	51.55	-0.29%	949 884	18 257	52.30	+1.75%	229 304	4 390
ALPHABET (GOOGLE)					23 284.90	+0.51%	232 849	10
NOKIA CORP.					152.20	+2.83%	258 976	1 736
KOMERČNÍ BANKA	938.70	-0.66%	76 624 557	81 069	945.00	+0.01%	362 733	383
TOMA	1 270.00	0.00%	381 000	300	1 270.00	0.00%	381 000	300
ERSTE GROUP BANK A	883.30	0.00%	6 921 901	7 815	886.00	-2.32%	506 358	571
MONETA MONEY BANK	80.00	+0.06%	55 246 615	688 862	80.00	+0.37%	520 467	6 475
‹‹ First 60     Next 20 ›