Hi price, The Prague Stock Exchange dne 25.5.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.29 | -43.55% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.36 | -0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| EB INFINEON TS02 | 8.15 | +3.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -0.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | +8.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.46 | -8.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.11 | -2.60% | 5 858 | 362 | ||||||||||
| EB VIG TL03 | 16.76 | -3.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.97 | -4.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.85 | +4.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.15 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| EB MONET TL01 | 27.50 | +3.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.44 | -8.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | -1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.11 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.02 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.19 | +9.20% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.28 | +3.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.99 | -3.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | -4.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.94 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -5.63% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.42 | -1.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.18 | -4.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.96 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.52 | -1.06% | 0 | 0 | ||||||||||
| AVAST | 65.00 | -0.76% | 2 655 660 | 40 113 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.40 | -1.36% | 2 111 097 | 29 154 | 73.00 | -1.35% | 101 975 | 1 400 | ||||||
| MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| RCB BZ MONET 100 | 80.80 | +2.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.60 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
