Hi price, The Prague Stock Exchange dne 25.5.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.79%	12 281 440	807	15 300.00	-0.65%	384 720	25
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 877.36	+0.79%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	+0.74%	0	0
HEINEKEN	2 271.00	+1.02%	2 271	1
NESTLE	1 690.00	0.00%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 522.71	-3.32%	0	0
RCB BZ CTXL 1650	1 489.49	-1.34%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 460.00	+0.68%	0	0
OMV	1 389.50	0.00%	0	0
UNILEVER	1 224.00	0.00%	0	0
EB WTI TS7	1 222.82	+4.78%	0	0
TOMA	1 210.00	-2.42%	12 100	10	1 260.00	0.00%	0	0
EB DAX TL8	1 207.38	-0.36%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X3 L OE	1 099.72	-5.27%	0	0
RCB CEZ X2 L OE	1 070.92	-3.52%	0	0
EB DAX TL11	1 070.63	+1.59%	0	0
EB ADIDAS BC02	1 044.28	+0.16%	0	0
EB ES50 QBC01	1 034.05	0.00%	0	0
EB WTI TS8	1 026.90	+5.71%	0	0
RCB BZ BKOM 1075	1 022.86	-0.59%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TS7	1 003.24	-0.09%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	969.51	-2.77%	0	0
RCB MONET X2 L OE	966.13	+2.55%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB MONET X3 L OE	947.58	+3.91%	0	0
RCB BZ EBS 1200	940.48	-4.32%	0	0
ERSTE GROUP BANK A	936.00	-3.51%	205 816 015	217 669	954.60	-1.28%	2 070 042	2 179
RCB CTXL X2 L OE	935.27	-3.02%	0	0
RCB BZ KOMB 1100	905.79	-1.14%	0	0
RCB CTXL X3 L OE	901.16	-4.54%	0	0
PFNONWOVENS	898.00	-1.54%	545 274	607	910.00	-0.43%	0	0
‹‹ First 20    Next 60 ›