The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.29	-43.55%	0	0
WIENERBERGER	584.50	-17.44%	11 690	20
EB EURCZK TS10	3.19	-13.32%	3 880	1 000
RCB MONET X3 L OE	742.46	-11.03%	0	0
EB EGB TL09	27.00	-10.89%	8 910	330
EB RBI TL01	29.44	-8.71%	0	0
EB GBPCZK TS04	13.46	-8.31%	0	0
EB OMV TL01	58.96	-7.90%	0	0
RCB EBS X2 L OE	826.25	-7.31%	0	0
EB WTI TL12	688.86	-6.49%	10 333	15
EB WTI TL13	809.77	-6.17%	0	0
EB EGB TL7	49.95	-5.63%	0	0
EB GLD TS7	334.45	-5.32%	0	0
RCB CEZ X3 L OE	1 099.72	-5.27%	0	0
EB EGB TL5	58.18	-4.89%	0	0
EB IFX TL01	17.97	-4.82%	0	0
RCB CTXL X3 L OE	901.16	-4.54%	0	0
EB KOM TL5	128.91	-4.53%	12 891	100
EB KOM TS02	42.35	-4.51%	0	0
RCB BZ EBS 1200	940.48	-4.32%	0	0
EB HENKEL TS01	31.02	-4.11%	0	0
EB DAI TL01	37.99	-3.77%	0	0
EB VIG TL03	16.76	-3.73%	0	0
EB NTX TL01	130.06	-3.64%	0	0
EB SIL TS6	103.16	-3.60%	0	0
RCB CEZ X2 L OE	1 070.92	-3.52%	0	0
ERSTE GROUP BANK A	936.00	-3.51%	205 816 015	217 669	954.60	-1.28%	2 070 042	2 179
EB WTI IC03	1 522.71	-3.32%	0	0
RCB CTXL X2 L OE	935.27	-3.02%	0	0
EB CBK TL01	9.45	-2.78%	0	0
RCB BZ ERST 1050	969.51	-2.77%	0	0
JUVENTUS F.C.	16.11	-2.60%	5 858	362
RCB KOMB X3 L OE	789.77	-2.45%	0	0
TOMA	1 210.00	-2.42%	12 100	10	1 260.00	0.00%	0	0
RCB KOMB X2 L OE	858.10	-2.29%	0	0
ČEZ	555.00	-1.94%	284 423 475	506 626	556.50	-2.02%	3 685 157	6 549
EB VIG TL02	34.64	-1.87%	0	0
KOMERČNÍ BANKA	895.00	-1.81%	100 415 495	111 411	900.00	-1.21%	891 271	988
DEUTSCHE TELEKOM	351.00	-1.68%	50 895	145	343.00	0.00%	0	0
PFNONWOVENS	898.00	-1.54%	545 274	607	910.00	-0.43%	0	0
EB VOW TS03	91.66	-1.38%	0	0
STOCK	72.40	-1.36%	2 111 097	29 154	73.00	-1.35%	101 975	1 400
RCB BZ CTXL 1650	1 489.49	-1.34%	0	0
EB USDCZK TS09	53.42	-1.26%	0	0
EB CEZ TL08	30.08	-1.15%	0	0
RCB BZ KOMB 1100	905.79	-1.14%	0	0
EB USDCZK TS10	63.52	-1.06%	0	0
EB CEZ TL09	33.36	-1.04%	0	0
EB RWE TL01	30.11	-1.02%	0	0
VIG	674.50	-0.81%	20 396 104	30 228	670.50	-0.07%	67 163	100
PHILIP MORRIS ČR A	15 100.00	-0.79%	12 281 440	807	15 300.00	-0.65%	384 720	25
AVAST	65.00	-0.76%	2 655 660	40 113
RCB BZ BKOM 1075	1 022.86	-0.59%	0	0
RCB BZ CEZ 575	550.42	-0.54%	0	0
SHELL	775.00	-0.51%	5 425	7
EB DAX TL12	624.06	-0.48%	0	0
EB DAX TL8	1 207.38	-0.36%	0	0
EB DBK TL01	6.36	-0.31%	0	0
ORLEN	508.80	-0.31%	90 889	177
EB DBK TS03	23.15	-0.30%	0	0
‹‹ First 20    Next 60 ›