The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	23.41	+14.08%	23 410	1 000
EB EGB TS09	34.19	+9.20%	0	0
RCB TL MONET OE	12.31	+8.55%	0	0
EB CBK TS03	13.98	+8.12%	0	0
EB WTI TS8	1 026.90	+5.71%	0	0
PHOTON ENERGY	7.80	+5.41%	7 934	1 030
EB GBPCZK TL03	25.22	+5.04%	0	0
EB SIL TL07	87.60	+4.89%	0	0
EB ADIDAS TL01	207.30	+4.81%	0	0
EB WTI TS7	1 222.82	+4.78%	0	0
EB EURUSD TS02	22.85	+4.34%	0	0
EB GLD TL9	496.82	+4.15%	0	0
RCB MONET X3 L OE	947.58	+3.91%	0	0
EB HENKEL TL01	34.28	+3.75%	0	0
EB MONET TL01	27.50	+3.70%	0	0
EB DAI TS02	42.94	+3.37%	0	0
EB INFINEON TS02	8.15	+3.16%	0	0
RCB MONET X2 L OE	966.13	+2.55%	0	0
RCB BZ MONET 100	80.80	+2.07%	0	0
EB VOW TL02	134.68	+2.03%	0	0
EB SAP TL01	57.37	+1.92%	0	0
EB DAX TL11	1 070.63	+1.59%	0	0
EB BMW TL01	83.41	+1.47%	0	0
EB LHA TL01	38.61	+1.37%	0	0
MONETA MONEY BANK	77.25	+1.25%	165 234 743	2 140 294	77.00	+0.91%	2 472 656	32 105
EB SIL IC02	366.39	+1.22%	0	0
HEINEKEN	2 271.00	+1.02%	2 271	1
FORTUNA	201.00	+1.01%	781 279	3 829	204.00	0.00%	101 110	490
DEUTSCHE BANK AG	272.00	+0.85%	283 304	1 049	280.00	+0.50%	115 722	410
CETV	84.00	+0.84%	1 476 331	17 558	84.30	+1.20%	98 079	1 173
EB UNIP TL02	14.66	+0.83%	0	0
RCB BZ MONET 92,5	89.33	+0.80%	0	0
EB GLD IC2	2 877.36	+0.79%	0	0
EB EURCZK TS09	14.62	+0.62%	0	0
EB UNIP TL01	24.84	+0.49%	0	0
SKANSKA	427.80	+0.42%	42 780	100
O2 C.R.	283.50	+0.35%	16 905 229	59 608	285.00	-0.35%	567 575	1 995
NOKIA CORP.	133.50	+0.30%	108 088	820	131.00	+0.53%	274 600	2 100
EB VOW TL01	233.01	+0.22%	0	0
EB ADIDAS BC02	1 044.28	+0.16%	0	0
UNIPETROL	375.50	+0.13%	2 532 040	6 752	374.00	-0.13%	123 086	329
EB DAX TS12	428.39	+0.11%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›