The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 070.00	+1.75%	60 925	15
TWITTER, INC					732.00	+1.66%	36 600	50
CETV	84.00	+0.84%	1 476 331	17 558	84.30	+1.20%	98 079	1 173
MONETA MONEY BANK	77.25	+1.25%	165 234 743	2 140 294	77.00	+0.91%	2 472 656	32 105
MCDONALDS CORP.					3 570.00	+0.84%	89 250	25
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	+0.74%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 460.00	+0.68%	0	0
ALPHABET (GOOGLE)					24 100.00	+0.62%	192 050	8
NOKIA CORP.	133.50	+0.30%	108 088	820	131.00	+0.53%	274 600	2 100
DEUTSCHE BANK AG	272.00	+0.85%	283 304	1 049	280.00	+0.50%	115 722	410
META PLATFORMS					4 050.00	0.00%	16 200	4
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	351.00	-1.68%	50 895	145	343.00	0.00%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					2 160.00	0.00%	43 200	20
VOLKSWAGEN AG					4 250.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›