Hi price, The Prague Stock Exchange dne 25.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 089.02	-1.88%	0	0
HEINEKEN	2 077.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 462.41	-2.50%	0	0
EB GLD TL9	1 317.85	-2.69%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 248.00	0.00%	0	0
EB WTI TS14	1 232.55	-2.88%	0	0
TOMA	1 200.00	0.00%	0	0	1 240.00	0.00%	0	0
EB DAX TS7	1 191.38	-7.03%	0	0
EB DAX TL15	1 137.79	+7.28%	23 103	21
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 080.86	-3.21%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 008.50	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	990.43	-0.27%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL10	946.06	-3.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›