The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| EB WTI TL19 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 18 738 | 30 | ||||||||||
| EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
| EB DAX TL15 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
| VOLVO | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
| EB LUFTHANSA TL03 | 10.64 | 0.00% | 24 024 | 2 100 | ||||||||||
| PHOTON ENERGY | 38.20 | 0.00% | 24 383 | 637 | ||||||||||
| EB SAP TL01 | 93.94 | +17.69% | 25 600 | 280 | ||||||||||
| TMR | 895.00 | +0.56% | 38 485 | 43 | ||||||||||
| E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 410.00 | +2.58% | 58 113 | 136 | ||||||||||
| DEUTSCHE BANK AG | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
| VIG | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
| EB WTI IC03 | 591.24 | +3.50% | 496 027 | 837 | ||||||||||
| KOFOLA CS | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||||
| CETV | 99.80 | +1.22% | 515 257 | 5 203 | 99.50 | +0.51% | 36 319 | 366 | ||||||
| ||||||||||||||
