The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||
| EB WTI TL19 | 485.44 | 0.00% | 12 246 | 25 | ||||||||
| VOESTALPINE | 624.60 | 0.00% | 18 738 | 30 | ||||||||
| EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||
| EB DAX TL15 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||
| VOLVO | 335.00 | +3.08% | 23 450 | 70 | ||||||||
| EB LUFTHANSA TL03 | 10.64 | 0.00% | 24 024 | 2 100 | ||||||||
| PHOTON ENERGY | 38.20 | 0.00% | 24 383 | 637 | ||||||||
| EB SAP TL01 | 93.94 | +17.69% | 25 600 | 280 | ||||||||
| TMR | 895.00 | +0.56% | 38 485 | 43 | ||||||||
| E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||
| SHELL | 410.00 | +2.58% | 58 113 | 136 | ||||||||
| DEUTSCHE BANK AG | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||
| VIG | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||
| EB WTI IC03 | 591.24 | +3.50% | 496 027 | 837 | ||||||||
| KOFOLA CS | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||
| CETV | 99.80 | +1.22% | 515 257 | 5 203 | 99.50 | +0.51% | 36 319 | 366 | ||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 197 274 | 212 | ||||||||
| PFNONWOVENS | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||
| JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||
| JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||
| O2 C.R. | 219.00 | +0.46% | 3 708 314 | 16 666 | 222.50 | -0.45% | 203 538 | 915 | ||||
| AVAST | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 6 090 125 | 600 | ||||||||
| STOCK | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.89% | 13 483 120 | 996 | 13 560.00 | +0.59% | 418 780 | 31 | ||||
| KOMERČNÍ BANKA | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||
| MONETA MONEY BANK | 49.50 | +1.33% | 25 046 164 | 507 848 | 49.50 | +0.40% | 995 397 | 20 144 | ||||
| ČEZ | 484.00 | +1.26% | 56 553 982 | 117 789 | 482.00 | +1.05% | 1 859 637 | 3 880 | ||||
| ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||
